Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.30 | -13.33% | 74 | 1,320 | 2024-07-19 | 0.55 | 0.00 | - | 138 | 621 |
| 3.52 | -0.18 | -4.86% | 2 | 1,642 | 2024-08-16 | 1.95 | 0.00 | - | 3 | 81 |
| 4.40 | 0.00 | - | 9 | 78 | 2024-10-18 | 4.20 | 0.00 | - | 14 | 59 |
| 5.20 | 0.00 | - | 13 | 36 | 2024-11-15 | 4.00 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2025-01-17 | 3.10 | 0.00 | - | - | 6 |
| 5.52 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 143 | 2025-04-17 | 4.75 | 0.00 | - | 2 | 60 |
| 6.30 | 0.00 | - | 1 | 11 | 2025-05-16 | 5.07 | 0.00 | - | 2 | 6 |
| 8.20 | 0.00 | - | 1 | 59 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.