Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.13 | -8.50% | 22 | 697 | 2024-07-19 | 0.90 | -0.06 | -6.25% | 7 | 1,473 |
| 1.75 | 0.00 | - | 29 | 77 | 2024-08-16 | 2.45 | +0.03 | +1.24% | 8 | 36 |
| 4.23 | +0.23 | +5.75% | 3 | 47 | 2024-10-18 | 3.00 | 0.00 | - | 11 | 180 |
| - | - | - | - | - | 2025-01-17 | 5.70 | 0.00 | - | 8 | 14 |
| 5.20 | 0.00 | - | 61 | 63 | 2025-02-21 | 6.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.