Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.20 | -18.35% | 51 | 8,135 | 2024-07-19 | 1.24 | -0.21 | -14.48% | 2 | 497 |
| 2.62 | -0.09 | -3.32% | 3 | 358 | 2024-08-16 | 3.02 | +0.12 | +4.14% | 80 | 145 |
| 3.50 | 0.00 | - | 39 | 176 | 2024-10-18 | 4.50 | 0.00 | - | 116 | 219 |
| 3.70 | 0.00 | - | 1 | 293 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 195 |
| 5.25 | +0.25 | +5.00% | 6 | 9,647 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 178 |
| 3.90 | 0.00 | - | - | 20 | 2025-02-21 | 6.91 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 148 | 567 | 2025-04-17 | 6.24 | 0.00 | - | 20 | 25 |
| 5.60 | 0.00 | - | 40 | 76 | 2025-05-16 | 6.40 | 0.00 | - | 1 | 3 |
| 9.08 | +0.53 | +6.20% | 15 | 273 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.