Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.10 | -14.29% | 1,099 | 1,446 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 935 |
| 2.15 | -0.10 | -4.44% | 9 | 254 | 2024-08-16 | 3.50 | -1.30 | -27.08% | 16 | 20 |
| 2.90 | 0.00 | - | 5 | 53 | 2024-10-18 | 5.16 | 0.00 | - | 1 | 103 |
| 3.60 | 0.00 | - | 5 | 6 | 2025-01-17 | 7.10 | 0.00 | - | 48 | 314 |
| 3.80 | 0.00 | - | 31 | 39 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.