Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 1,299 | 1,063 | 2024-07-19 | 2.52 | -3.67 | -59.29% | 1 | 729 |
| 1.78 | -0.12 | -6.32% | 9 | 1,248 | 2024-08-16 | 3.88 | -0.62 | -13.78% | 1 | 12 |
| 2.65 | 0.00 | - | 16 | 638 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 220 |
| 3.26 | 0.00 | - | 3 | 146 | 2024-11-15 | 5.50 | 0.00 | - | 9 | 193 |
| 4.03 | 0.00 | - | 2 | 244 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 3,172 |
| 3.60 | 0.00 | - | 15 | 49 | 2025-02-21 | 7.40 | 0.00 | - | - | 2 |
| 5.40 | +1.40 | +35.00% | 3 | 522 | 2025-04-17 | 8.30 | 0.00 | - | 19 | 32 |
| 4.40 | 0.00 | - | 1 | 19 | 2025-05-16 | 8.60 | 0.00 | - | 8 | 89 |
| 6.90 | 0.00 | - | 24 | 303 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.