Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 15 | 2,947 | 2024-07-19 | 5.08 | -3.37 | -39.88% | 4 | 218 |
| 0.98 | -0.09 | -8.41% | 25 | 549 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 5 |
| 1.70 | +0.05 | +3.03% | 98 | 1,170 | 2024-10-18 | 9.46 | 0.00 | - | 3 | 110 |
| 2.65 | +0.01 | +0.38% | 3 | 1,163 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 873 |
| 3.00 | -0.09 | -2.91% | 3 | 454 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2025-02-21 | 9.90 | 0.00 | - | 21 | 22 |
| 4.10 | -0.10 | -2.38% | 1 | 269 | 2025-04-17 | 9.70 | 0.00 | - | 1 | 99 |
| 4.47 | 0.00 | - | 2 | 3 | 2025-05-16 | 9.80 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 100 | 203 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.