Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 12,861 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 3 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 32 | 771 | 2024-10-18 | 13.00 | 0.00 | - | 1 | 9 |
| 1.40 | 0.00 | - | 10 | 623 | 2024-11-15 | 9.73 | 0.00 | - | 31 | 72 |
| 1.95 | +0.18 | +10.17% | 54 | 1,157 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 642 |
| - | - | - | - | - | 2025-02-21 | 13.30 | 0.00 | - | 33 | 34 |
| 2.60 | +0.95 | +57.58% | 10 | 191 | 2025-04-17 | 14.24 | 0.00 | - | 12 | 195 |
| 2.48 | 0.00 | - | 1 | 14 | 2025-05-16 | 13.40 | 0.00 | - | 1 | 6 |
| 5.30 | +1.11 | +26.49% | 11 | 200 | 2026-01-16 | 14.50 | 0.00 | - | 19 | 13 |
© 2024 Yahoo. All rights reserved.