Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 254 | 2024-07-19 | 19.21 | 0.00 | - | 1 | 2 |
| 0.15 | +0.06 | +66.67% | 160 | 160 | 2024-08-16 | 19.08 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2,200 | 2024-10-18 | 14.80 | 0.00 | - | 33 | 0 |
| 0.83 | 0.00 | - | 20 | 256 | 2024-11-15 | 15.70 | 0.00 | - | 2 | 53 |
| 0.90 | 0.00 | - | 2 | 914 | 2025-01-17 | 15.30 | 0.00 | - | 8 | 63 |
| 1.05 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 499 | 2025-04-17 | 15.20 | 0.00 | - | 176 | 251 |
| 4.36 | +1.06 | +32.12% | 3 | 365 | 2026-01-16 | 29.18 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.