UK markets closed

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77-0.08 (-0.29%)
At close: 04:00PM EDT
28.10 +0.33 (+1.19%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3447472024-07-19-----
0.150.00-323332024-10-1820.500.00-50
0.230.00-23302024-11-15-----
0.58+0.03+5.45%112,7022025-01-1720.900.00-13
0.550.00-62102025-04-1722.200.00-130
2.900.00-41872026-01-1632.500.00-10