UK markets closed

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.53-0.07 (-0.24%)
At close: 04:00PM EDT
29.50 -0.03 (-0.10%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3447472024-07-19-----
0.150.00-323332024-10-1820.500.00-50
0.230.00-23302024-11-15-----
0.450.00-112,7012025-01-1720.900.00-13
1.100.00-1012492025-04-1722.200.00-130
3.63+0.33+10.00%502872026-01-1632.500.00-10