Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00036000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 4 | 1,332 | 37.11% |
| CFLT240719C00036000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 4 | 264 | 38.77% |
| CFLT241018C00036000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 2.65 | 2.80 | 2.95 | -0.01 | -0.38% | 10 | 49 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00036000 | 2024-03-22 11:42AM EDT | 2024-07-19 | 6.90 | 9.60 | 10.40 | 0.00 | - | 4 | 96 | 143.26% |
| CFLT241018P00036000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 9.40 | 6.60 | 6.80 | 0.00 | - | 4 | 10 | 52.00% |
© 2024 Yahoo. All rights reserved.