Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00050000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 383 | 74.32% |
| CFLT241018C00050000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 232 | 334 | 50.10% |
| CFLT241115C00050000 | 2024-05-24 11:35AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | -0.35 | -35.00% | 2 | 330 | 53.47% |
| CFLT250117C00050000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | -0.32 | -29.09% | 2 | 12,708 | 50.98% |
| CFLT250417C00050000 | 2024-05-08 10:45AM EDT | 2025-04-17 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 212 | 48.83% |
| CFLT260116C00050000 | 2024-05-23 2:45PM EDT | 2026-01-16 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 210 | 54.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT241018P00050000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 20.50 | 20.00 | 20.70 | 0.00 | - | 5 | 0 | 58.20% |
| CFLT250117P00050000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 20.90 | 21.50 | 21.70 | 0.00 | - | 1 | 3 | 65.21% |
| CFLT250417P00050000 | 2024-05-03 10:20AM EDT | 2025-04-17 | 22.20 | 19.70 | 20.30 | 0.00 | - | 13 | 13 | 38.18% |
| CFLT260116P00050000 | 2023-11-03 3:14PM EDT | 2026-01-16 | 32.50 | 26.30 | 28.60 | 0.00 | - | 1 | 0 | 81.03% |
© 2024 Yahoo. All rights reserved.