Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00100000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.30 | 0.00 | - | 8 | 32 | 33.11% |
| CFR240719C00100000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 1.20 | 1.00 | 2.70 | -0.50 | -29.41% | 4 | 90 | 39.70% |
| CFR241018C00100000 | 2024-06-13 9:38AM EDT | 2024-10-18 | 5.38 | 4.00 | 5.70 | 0.00 | - | 5 | 10 | 34.79% |
| CFR250117C00100000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 7.60 | 6.00 | 7.10 | 0.00 | - | - | 2 | 31.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00100000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 3.80 | 4.70 | 6.00 | 0.00 | - | 1 | 134 | 52.98% |
| CFR240719P00100000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 4.60 | 4.60 | 5.90 | 0.00 | - | 1 | 371 | 22.63% |
| CFR241018P00100000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 8.89 | 8.20 | 8.80 | +3.29 | +58.75% | 4 | 11 | 26.25% |
| CFR250117P00100000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 8.70 | 9.90 | 10.70 | 0.00 | - | 10 | 15 | 26.64% |
© 2024 Yahoo. All rights reserved.