Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00105000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 99 | 59.47% |
| CFR240719C00105000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.05 | 0.00 | - | 4 | 79 | 35.03% |
| CFR241018C00105000 | 2024-06-10 11:10AM EDT | 2024-10-18 | 3.65 | 2.45 | 2.85 | 0.00 | - | 72 | 79 | 28.57% |
| CFR250117C00105000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.90 | -0.50 | -10.00% | 13 | 9 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00105000 | 2024-06-11 10:42AM EDT | 2024-06-21 | 7.70 | 9.20 | 10.50 | 0.00 | - | 1 | 47 | 62.40% |
| CFR240719P00105000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 7.85 | 8.90 | 12.10 | 0.00 | - | 5 | 213 | 47.05% |
| CFR241018P00105000 | 2024-06-06 11:25AM EDT | 2024-10-18 | 9.10 | 11.60 | 12.20 | 0.00 | - | 1 | 10 | 25.35% |
© 2024 Yahoo. All rights reserved.