Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00110000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.00 | 0.00 | - | 13 | 276 | 37.79% |
| CFR240719C00110000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.25 | -0.05 | -4.76% | 3 | 316 | 27.04% |
| CFR241018C00110000 | 2024-05-29 10:19AM EDT | 2024-10-18 | 2.85 | 3.50 | 4.40 | 0.00 | - | 3 | 233 | 30.30% |
| CFR250117C00110000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 5.22 | 5.40 | 5.90 | 0.00 | - | 3 | 26 | 28.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00110000 | 2024-05-29 12:57PM EDT | 2024-06-21 | 11.00 | 7.00 | 10.30 | 0.00 | - | 1 | 44 | 49.49% |
| CFR240719P00110000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 8.30 | 6.80 | 9.30 | 0.00 | - | 7 | 32 | 23.58% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 10.70 | 12.50 | 0.00 | - | 1 | 11 | 28.97% |
© 2024 Yahoo. All rights reserved.