Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00115000 | 2024-05-23 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 51.47% |
| CFR240719C00115000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.40 | 0.00 | - | 4 | 324 | 36.72% |
| CFR241018C00115000 | 2024-05-30 3:06PM EDT | 2024-10-18 | 2.09 | 2.15 | 2.50 | 0.00 | - | 3 | 41 | 27.49% |
| CFR250117C00115000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 3.75 | 3.80 | 4.30 | 0.00 | - | 2 | 36 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 11.80 | 15.50 | 0.00 | - | - | 2 | 65.58% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 11.90 | 15.70 | 0.00 | - | 3 | 5 | 44.65% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 25.93% |
© 2024 Yahoo. All rights reserved.