Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 77 | 40.92% |
| CFR240719C00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.15 | 0.00 | - | 10 | 505 | 51.49% |
| CFR241018C00120000 | 2024-05-31 9:47AM EDT | 2024-10-18 | 1.41 | 1.25 | 1.65 | +0.41 | +41.00% | 1 | 48 | 27.63% |
| CFR250117C00120000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 2.25 | 2.65 | 3.10 | 0.00 | - | - | 1 | 27.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 16.70 | 20.60 | 0.00 | - | - | 0 | 51.77% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.