Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 63.33% |
| CFR240719C00125000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 43 | 49.71% |
| CFR241018C00125000 | 2024-05-15 1:51PM EDT | 2024-10-18 | 1.55 | 0.70 | 0.95 | 0.00 | - | 124 | 134 | 26.84% |
| CFR250117C00125000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 2.45 | 1.85 | 2.25 | 0.00 | - | - | 1 | 27.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 22.00 | 25.70 | 0.00 | - | - | 0 | 35.49% |
© 2024 Yahoo. All rights reserved.