UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.61 +0.71 (+0.88%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,067.37 -60.43 (-0.15%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 50.00% |
| CFR241018C00130000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.52 | 0.05 | 1.70 | 0.00 | - | 1 | 285 | 42.73% |
| CFR250117C00130000 | 2024-06-27 11:42AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 1 | 6 | 26.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00130000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.