UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,120.61 -7.19 (-0.02%) Bitcoin GBP
48,803.27 +486.88 (+1.01%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 36.95 | 28.00 | 32.70 | 0.00 | - | 1 | 5 | 53.27% |
| CFR250117C00070000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 31.55 | 28.80 | 31.50 | 0.00 | - | 3 | 4 | 47.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 89.45% |
| CFR241018P00070000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 1.15 | 0.05 | 0.90 | 0.00 | - | 5 | 58 | 46.22% |
| CFR250117P00070000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 5 | 12 | 34.47% |
© 2024 Yahoo. All rights reserved.