UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,046.26 -81.54 (-0.21%) Bitcoin GBP
48,821.82 +541.35 (+1.12%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00080000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 27.92 | 20.60 | 21.90 | 0.00 | - | 2 | 4 | 48.79% |
| CFR250117C00080000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 23.12 | 20.10 | 23.40 | 0.00 | - | 6 | 6 | 43.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00080000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 56.54% |
| CFR241018P00080000 | 2024-06-27 11:42AM EDT | 2024-10-18 | 0.80 | 0.55 | 2.85 | -0.45 | -36.00% | 3 | 4 | 47.63% |
| CFR250117P00080000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 2.09 | 1.70 | 2.00 | 0.00 | - | 70 | 80 | 30.88% |
© 2024 Yahoo. All rights reserved.