Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 38.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00090000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.65 | -0.17 | -54.84% | 1 | 1 | 44.43% |
| CFR240719P00090000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 0.76 | 0.50 | 1.15 | 0.00 | - | 2 | 94 | 35.18% |
| CFR241018P00090000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 2.50 | 1.65 | 2.55 | 0.00 | - | 5 | 36 | 28.96% |
| CFR250117P00090000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.00 | 0.00 | - | - | 128 | 28.31% |
© 2024 Yahoo. All rights reserved.