Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00095000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 4.99 | 6.00 | 6.80 | 0.00 | - | 2 | 1 | 41.46% |
| CFR240719C00095000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 7.15 | 7.10 | 8.50 | 0.00 | - | 1 | 9 | 38.98% |
| CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 37.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00095000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.15 | 0.00 | - | 4 | 219 | 42.29% |
| CFR240719P00095000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.50 | -0.25 | -16.67% | 4 | 257 | 27.71% |
| CFR241018P00095000 | 2024-05-24 3:52PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.90 | 0.00 | - | 4 | 20 | 26.98% |
| CFR250117P00095000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 5.90 | 5.10 | 7.20 | 0.00 | - | 5 | 80 | 32.11% |
© 2024 Yahoo. All rights reserved.