Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | - | 4 | 85.00 | 0.06 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 50 |
| 14.38 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 133 |
| 7.17 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 538 |
| 0.56 | -0.60 | -51.72% | 1 | 67 | 105.00 | 0.28 | 0.00 | - | 1 | 273 |
| 0.10 | 0.00 | - | 2 | 245 | 110.00 | 3.80 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 2 | 182 | 115.00 | 5.70 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 2 | 137 | 120.00 | 8.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 130 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.