Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00100000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 7.17 | 3.70 | 7.40 | 0.00 | - | 1 | 1 | 186.82% |
| CFR240621C00100000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 7.60 | 6.00 | 7.50 | 0.00 | - | 1 | 2 | 32.03% |
| CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 6.90 | 8.50 | 0.00 | - | 1 | 88 | 30.57% |
| CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 10.10 | 10.90 | 0.00 | - | 1 | 6 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00100000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 538 | 106.45% |
| CFR240621P00100000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.10 | -0.08 | -7.41% | 10 | 109 | 24.32% |
| CFR240719P00100000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.95 | +0.40 | +27.59% | 95 | 309 | 24.23% |
| CFR241018P00100000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 4.48 | 4.20 | 5.60 | +0.08 | +1.82% | 2 | 8 | 30.32% |
© 2024 Yahoo. All rights reserved.