Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00110000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 46.48% |
| CFR240621C00110000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 1.10 | 0.85 | 2.00 | -0.50 | -31.25% | 38 | 161 | 28.21% |
| CFR240719C00110000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 2.25 | 2.00 | 2.30 | -0.15 | -6.25% | 1 | 131 | 23.00% |
| CFR241018C00110000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 5.44 | 5.00 | 5.50 | -0.46 | -7.80% | 50 | 187 | 26.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00110000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 3.80 | 2.45 | 6.30 | 0.00 | - | 5 | 5 | 163.38% |
| CFR240621P00110000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 5.90 | 5.40 | 7.30 | +0.87 | +17.30% | 1 | 39 | 35.33% |
| CFR240719P00110000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 6.00 | 5.00 | 8.10 | 0.00 | - | 5 | 39 | 31.21% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 8.80 | 11.30 | 0.00 | - | 1 | 11 | 31.89% |
© 2024 Yahoo. All rights reserved.