Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00115000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 182 | 151.37% |
CFR240621C00115000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 4 | 35 | 22.07% |
CFR240719C00115000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 1.70 | 0.80 | 2.00 | 0.00 | - | 44 | 312 | 29.71% |
CFR241018C00115000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.40 | 0.00 | - | 11 | 41 | 28.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00115000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 5.70 | 7.30 | 11.30 | 0.00 | - | 6 | 17 | 231.06% |
CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 8.80 | 11.80 | 0.00 | - | - | 2 | 43.04% |
CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 8.90 | 11.90 | 0.00 | - | 3 | 5 | 32.95% |
CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 11.80 | 13.80 | 0.00 | - | 2 | 2 | 28.84% |