Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00120000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 137 | 199.61% |
| CFR240621C00120000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 3 | 77 | 45.24% |
| CFR240719C00120000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.21 | 0.20 | 0.55 | 0.00 | - | 3 | 503 | 24.07% |
| CFR241018C00120000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 2.42 | 2.05 | 2.55 | 0.00 | - | 19 | 32 | 26.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 8.90 | 12.30 | 16.60 | 0.00 | - | - | 0 | 110.16% |
| CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 13.30 | 17.20 | 0.00 | - | - | 0 | 42.63% |
| CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 30.85% |
© 2024 Yahoo. All rights reserved.