Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 130 | 229.69% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 46.12% |
| CFR240719C00125000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 2.15 | 0.05 | 0.75 | 0.00 | - | 4 | 45 | 31.86% |
| CFR241018C00125000 | 2024-05-15 1:51PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.60 | 0.00 | - | 124 | 134 | 25.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 19.10 | 22.90 | 0.00 | - | - | 0 | 35.01% |
© 2024 Yahoo. All rights reserved.