UK markets closed

Calvert Global Water C (CFWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.06-0.06 (-0.23%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.0626.0626.0626.0626.06-
27 Jun 202426.1226.1226.1226.1226.12-
26 Jun 202426.1126.1126.1126.1126.11-
25 Jun 202426.2626.2626.2626.2626.26-
24 Jun 202426.5026.5026.5026.5026.50-
21 Jun 202426.3126.3126.3126.3126.31-
20 Jun 202426.2826.2826.2826.2826.28-
18 Jun 202426.4026.4026.4026.4026.40-
17 Jun 202426.2926.2926.2926.2926.29-
14 Jun 202426.2826.2826.2826.2826.28-
13 Jun 202426.6026.6026.6026.6026.60-
12 Jun 202426.6626.6626.6626.6626.66-
11 Jun 202426.3426.3426.3426.3426.34-
10 Jun 202426.5226.5226.5226.5226.52-
07 Jun 202426.4326.4326.4326.4326.43-
06 Jun 202426.6626.6626.6626.6626.66-
05 Jun 202426.7826.7826.7826.7826.78-
04 Jun 202426.6126.6126.6126.6126.61-
03 Jun 202426.7026.7026.7026.7026.70-
31 May 202426.8326.8326.8326.8326.83-
30 May 202426.6326.6326.6326.6326.63-
29 May 202426.3826.3826.3826.3826.38-
28 May 202426.8526.8526.8526.8526.85-
24 May 202427.1327.1327.1327.1327.13-
23 May 202427.0327.0327.0327.0327.03-
22 May 202427.4027.4027.4027.4027.40-
21 May 202427.6327.6327.6327.6327.63-
20 May 202427.7027.7027.7027.7027.70-
17 May 202427.6927.6927.6927.6927.69-
16 May 202427.6727.6727.6727.6727.67-
15 May 202427.6927.6927.6927.6927.69-
14 May 202427.4927.4927.4927.4927.49-
13 May 202427.3127.3127.3127.3127.31-
10 May 202427.3027.3027.3027.3027.30-
09 May 202427.1527.1527.1527.1527.15-
08 May 202426.9226.9226.9226.9226.92-
07 May 202426.8926.8926.8926.8926.89-
06 May 202426.7526.7526.7526.7526.75-
03 May 202426.4926.4926.4926.4926.49-
02 May 202426.2026.2026.2026.2026.20-
01 May 202425.7325.7325.7325.7325.73-
30 Apr 202425.6925.6925.6925.6925.69-
29 Apr 202426.0926.0926.0926.0926.09-
26 Apr 202425.8125.8125.8125.8125.81-
25 Apr 202425.6625.6625.6625.6625.66-
24 Apr 202425.7525.7525.7525.7525.75-
23 Apr 202425.7825.7825.7825.7825.78-
22 Apr 202425.5225.5225.5225.5225.52-
19 Apr 202425.2925.2925.2925.2925.29-
18 Apr 202425.3025.3025.3025.3025.30-
17 Apr 202425.1725.1725.1725.1725.17-
16 Apr 202425.2425.2425.2425.2425.24-
15 Apr 202425.4325.4325.4325.4325.43-
12 Apr 202425.5925.5925.5925.5925.59-
11 Apr 202425.9725.9725.9725.9725.97-
10 Apr 202425.9225.9225.9225.9225.92-
09 Apr 202426.4226.4226.4226.4226.42-
08 Apr 202426.3126.3126.3126.3126.31-
05 Apr 202426.2326.2326.2326.2326.23-
04 Apr 202426.2226.2226.2226.2226.22-
03 Apr 202426.3326.3326.3326.3326.33-
02 Apr 202426.2426.2426.2426.2426.24-
01 Apr 202426.4726.4726.4726.4726.47-
28 Mar 202426.6926.6926.6926.6926.69-
27 Mar 202426.7126.7126.7126.7126.71-
26 Mar 202426.3926.3926.3926.3926.39-
25 Mar 202426.5026.5026.5026.5026.50-
22 Mar 202426.6126.6126.6126.6126.61-
21 Mar 202426.7726.7726.7726.7726.77-
20 Mar 202426.6526.6526.6526.6526.65-
19 Mar 202426.3026.3026.3026.3026.30-
18 Mar 202426.2226.2226.2226.2226.22-
15 Mar 202426.3226.3226.3226.3226.32-
14 Mar 202426.2826.2826.2826.2826.28-
13 Mar 202426.4926.4926.4926.4926.49-
12 Mar 202426.5126.5126.5126.5126.51-
11 Mar 202426.4526.4526.4526.4526.45-
08 Mar 202426.4626.4626.4626.4626.46-
07 Mar 202426.4826.4826.4826.4826.48-
06 Mar 202426.1726.1726.1726.1726.17-
05 Mar 202425.8825.8825.8825.8825.88-
04 Mar 202426.1326.1326.1326.1326.13-
01 Mar 202426.1226.1226.1226.1226.12-
29 Feb 202425.9125.9125.9125.9125.91-
28 Feb 202425.8225.8225.8225.8225.82-
27 Feb 202425.8825.8825.8825.8825.88-
26 Feb 202425.7325.7325.7325.7325.73-
23 Feb 202425.7725.7725.7725.7725.77-
22 Feb 202425.8025.8025.8025.8025.80-
21 Feb 202425.5825.5825.5825.5825.58-
20 Feb 202425.5625.5625.5625.5625.56-
16 Feb 202425.4425.4425.4425.4425.44-
15 Feb 202425.4925.4925.4925.4925.49-
14 Feb 202425.1325.1325.1325.1325.13-
13 Feb 202424.8524.8524.8524.8524.85-
12 Feb 202425.3425.3425.3425.3425.34-
09 Feb 202425.1425.1425.1425.1425.14-
08 Feb 202425.1025.1025.1025.1025.10-
07 Feb 202425.0025.0025.0025.0025.00-
06 Feb 202424.8224.8224.8224.8224.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...