UK markets closed

Cullen/Frost Bankers, Inc. (CFZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
91.50+0.50 (+0.55%)
At close: 08:02AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202491.5091.5091.5091.5091.50-
20 Jun 202491.0091.0091.0091.0091.00-
19 Jun 202491.0091.0091.0091.0091.00-
18 Jun 202490.5090.5090.5090.5090.50-
17 Jun 202488.5088.5088.5088.5088.50-
14 Jun 202489.0089.0089.0089.0089.00-
13 Jun 202490.5090.5090.5090.5090.50-
12 Jun 202491.0091.0091.0091.0091.00-
11 Jun 202490.5090.5090.5090.5090.50-
10 Jun 202493.5093.5093.5093.5093.50-
07 Jun 202491.0091.0091.0091.0091.00-
06 Jun 202491.0091.0091.0091.0091.00-
05 Jun 202491.0091.0091.0091.0091.00-
04 Jun 202491.5091.5091.5091.5091.50-
03 Jun 202493.5093.5093.5093.5093.50-
31 May 202492.5092.5092.5092.5092.50-
31 May 20240.92 Dividend
30 May 202491.5091.5091.5091.5090.58-
29 May 202492.5092.5092.5092.5091.57-
28 May 202493.5093.5093.5093.5092.56-
27 May 202494.0094.0094.0094.0093.05-
24 May 202494.0094.0094.0094.0093.05-
23 May 202495.5095.5095.5095.5094.54-
22 May 202497.0097.0097.0097.0096.02-
21 May 202496.5096.5096.5096.5095.53-
20 May 202497.0097.0097.0097.0096.02-
17 May 202497.0097.0097.0097.0096.02-
16 May 202498.5098.5098.5098.5097.51-
15 May 202499.5099.5099.5099.5098.50-
14 May 202499.5099.5099.5099.5098.50-
13 May 2024100.00100.00100.00100.0098.99-
10 May 202499.5099.5099.5099.5098.50-
09 May 202499.0099.0099.0099.0098.00-
08 May 202498.5098.5098.5098.5097.51-
07 May 202498.0098.0098.0098.0097.01-
06 May 202498.0098.0098.0098.0097.01-
03 May 202499.0099.0099.0099.0098.00-
02 May 202498.0098.0098.0098.0097.01-
30 Apr 202498.0098.0098.0098.0097.01-
29 Apr 202499.5099.5099.5099.5098.50-
26 Apr 2024103.00103.00103.00103.00101.96-
25 Apr 2024108.00108.00108.00108.00106.91-
24 Apr 2024107.00107.00107.00107.00105.92-
23 Apr 2024106.00106.00106.00106.00104.93-
22 Apr 2024104.00104.00104.00104.00102.95-
19 Apr 2024102.00102.00102.00102.00100.97-
18 Apr 2024100.00100.00100.00100.0098.99-
17 Apr 2024101.00101.00101.00101.0099.98-
16 Apr 2024101.00101.00101.00101.0099.98-
15 Apr 2024101.00101.00101.00101.0099.98-
12 Apr 2024102.00102.00102.00102.00100.97-
11 Apr 2024102.00102.00102.00102.00100.97-
10 Apr 2024102.00102.00102.00102.00100.97-
09 Apr 2024103.00103.00103.00103.00101.96-
08 Apr 2024101.00101.00101.00101.0099.98-
05 Apr 2024101.00101.00101.00101.0099.98-
04 Apr 2024101.00101.00101.00101.0099.98-
03 Apr 2024102.00102.00102.00102.00100.97-
02 Apr 2024104.00104.00104.00104.00102.95-
28 Mar 2024102.00102.00102.00102.00100.97-
27 Mar 202498.5098.5098.5098.5097.51-
26 Mar 202498.5098.5098.5098.5097.51-
25 Mar 202498.0098.0098.0098.0097.01-
22 Mar 202499.5099.5099.5099.5098.50-
21 Mar 202498.0098.0098.0098.0097.01-
20 Mar 202497.0097.0097.0097.0096.02-
19 Mar 202497.0097.0097.0097.0096.02-
18 Mar 202497.0097.0097.0097.0096.02-
15 Mar 202497.0097.0097.0097.0096.02-
14 Mar 202498.5098.5098.5098.5097.51-
13 Mar 202498.5098.5098.5098.5097.51-
12 Mar 202498.0098.0098.0098.0097.01-
11 Mar 202499.0099.0099.0099.0098.00-
08 Mar 2024100.00100.00100.00100.0098.99-
07 Mar 2024101.00101.00101.00101.0099.98-
06 Mar 2024105.00105.00105.00105.00103.94-
05 Mar 2024101.00101.00101.00101.0099.98-
04 Mar 202499.0099.0099.0099.0098.00-
01 Mar 2024100.00100.00100.00100.0098.99-
29 Feb 202498.0098.0098.0098.0097.01-
28 Feb 202499.5099.5099.5099.5098.50-
28 Feb 20240.92 Dividend
27 Feb 202498.5098.5098.5098.5096.60-
26 Feb 202499.0099.0099.0099.0097.09-
23 Feb 202499.0099.0099.0099.0097.09-
22 Feb 202499.5099.5099.5099.5097.58-
21 Feb 202499.5099.5099.5099.5097.58-
20 Feb 2024100.00100.00100.00100.0098.07-
19 Feb 2024100.00100.00100.00100.0098.07-
16 Feb 2024101.00101.00101.00101.0099.05-
15 Feb 202499.0099.0099.0099.0097.09-
14 Feb 202497.5097.5097.5097.5095.62-
13 Feb 202498.0098.0098.0098.0096.11-
12 Feb 202495.5095.5095.5095.5093.66-
09 Feb 202494.0094.0094.0094.0092.19-
08 Feb 202493.5093.5093.5093.5091.70-
07 Feb 202494.0094.0094.0094.0092.19-
06 Feb 202495.5095.5095.5095.5093.66-
05 Feb 202496.5096.5096.5096.5094.64-
02 Feb 202495.0095.0095.0095.0093.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...