UK markets closed

Cullen/Frost Bankers, Inc. (CFZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
119.00+3.00 (+2.59%)
As of 08:04AM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023119.00119.00119.00119.00119.0070
31 Jan 2023------
30 Jan 2023117.00117.00117.00117.00117.00-
27 Jan 2023121.00121.00121.00121.00121.00-
26 Jan 2023124.00124.00124.00124.00124.00-
25 Jan 2023124.00124.00124.00124.00124.00-
24 Jan 2023125.00125.00125.00125.00125.00-
23 Jan 2023122.00122.00122.00122.00122.00-
20 Jan 2023121.00121.00121.00121.00121.00-
19 Jan 2023120.00120.00120.00120.00120.00-
18 Jan 2023126.00126.00126.00126.00126.00-
17 Jan 2023126.00126.00126.00126.00126.00-
16 Jan 2023126.00126.00126.00126.00126.00-
13 Jan 2023124.00124.00124.00124.00124.00-
12 Jan 2023123.00123.00123.00123.00123.00-
11 Jan 2023122.00122.00122.00122.00122.00-
10 Jan 2023122.00122.00122.00122.00122.00-
09 Jan 2023126.00126.00126.00126.00126.00-
06 Jan 2023125.00125.00125.00125.00125.00-
05 Jan 2023123.00123.00123.00123.00123.00-
04 Jan 2023123.00123.00123.00123.00123.00-
03 Jan 2023125.00125.00125.00125.00125.00-
02 Jan 2023125.00125.00125.00125.00125.00-
30 Dec 2022125.00125.00125.00125.00125.00-
29 Dec 2022124.00124.00124.00124.00124.00-
28 Dec 2022123.00123.00123.00123.00123.00-
27 Dec 2022123.00123.00123.00123.00123.00-
23 Dec 2022123.00123.00123.00123.00123.00-
22 Dec 2022122.00122.00122.00122.00122.00-
21 Dec 2022120.00120.00120.00120.00120.00-
20 Dec 2022119.00119.00119.00119.00119.00-
19 Dec 2022118.00118.00118.00118.00118.00-
16 Dec 2022120.00120.00120.00120.00120.00-
15 Dec 2022122.00122.00122.00122.00122.00-
14 Dec 2022122.00122.00122.00122.00122.00-
13 Dec 2022130.00130.00130.00130.00130.00-
12 Dec 2022129.00129.00129.00129.00129.00-
09 Dec 2022130.00130.00130.00130.00130.00-
08 Dec 2022130.00130.00130.00130.00130.00-
07 Dec 2022132.00132.00132.00132.00132.00-
06 Dec 2022131.00131.00131.00131.00131.00-
05 Dec 2022133.00133.00133.00133.00133.00-
02 Dec 2022134.00134.00134.00134.00134.00-
01 Dec 2022138.00138.00138.00138.00138.00-
30 Nov 2022140.00140.00140.00140.00140.00-
29 Nov 2022141.00141.00141.00141.00141.00-
29 Nov 20220.87 Dividend
28 Nov 2022142.00142.00142.00142.00141.13-
25 Nov 2022140.00140.00140.00140.00139.14-
24 Nov 2022140.00140.00140.00140.00139.14-
23 Nov 2022143.00143.00143.00143.00142.12-
22 Nov 2022142.00142.00142.00142.00141.13-
21 Nov 2022140.00142.00140.00142.00141.1370
18 Nov 2022138.00138.00138.00138.00137.15-
17 Nov 2022139.00139.00139.00139.00138.15-
16 Nov 2022140.00140.00140.00140.00139.14-
15 Nov 2022140.00140.00140.00140.00139.14-
14 Nov 2022141.00141.00141.00141.00140.14-
11 Nov 2022152.00152.00152.00152.00151.07-
10 Nov 2022155.00157.00155.00157.00156.0410
09 Nov 2022157.00157.00157.00157.00156.04-
08 Nov 2022158.00158.00158.00158.00157.03-
07 Nov 2022157.00157.00157.00157.00156.04-
04 Nov 2022158.00158.00158.00158.00157.03-
03 Nov 2022158.00159.00158.00159.00158.037
02 Nov 2022158.00158.00158.00158.00157.03-
01 Nov 2022156.00156.00156.00156.00155.04-
31 Oct 2022155.00155.00155.00155.00154.05-
28 Oct 2022148.00148.00148.00148.00147.09-
27 Oct 2022141.00141.00141.00141.00140.14-
26 Oct 2022143.00143.00143.00143.00142.12-
25 Oct 2022143.00143.00143.00143.00142.12-
24 Oct 2022144.00144.00144.00144.00143.12-
21 Oct 2022143.00143.00143.00143.00142.12-
20 Oct 2022148.00148.00148.00148.00147.09-
19 Oct 2022151.00151.00151.00151.00150.07-
18 Oct 2022149.00149.00149.00149.00148.09-
17 Oct 2022148.00148.00148.00148.00147.09-
14 Oct 2022148.00148.00148.00148.00147.09-
13 Oct 2022142.00142.00142.00142.00141.13-
12 Oct 2022142.00142.00142.00142.00141.13-
11 Oct 2022142.00142.00142.00142.00141.13-
10 Oct 2022142.00142.00142.00142.00141.13-
07 Oct 2022142.00142.00142.00142.00141.13-
06 Oct 2022142.00142.00142.00142.00141.13-
05 Oct 2022141.00142.00141.00142.00141.1310
04 Oct 2022138.00138.00138.00138.00137.15-
03 Oct 2022134.00135.00134.00135.00134.1743
30 Sept 2022136.00136.00136.00136.00135.17-
29 Sept 2022139.00139.00139.00139.00138.15-
28 Sept 2022139.00139.00139.00139.00138.15-
27 Sept 2022140.00140.00140.00140.00139.14-
26 Sept 2022140.00140.00140.00140.00139.14-
23 Sept 2022140.00140.00140.00140.00139.14-
22 Sept 2022142.00142.00142.00142.00141.13-
21 Sept 2022140.00140.00140.00140.00139.14-
20 Sept 2022141.00141.00141.00141.00140.14-
19 Sept 2022138.00138.00138.00138.00137.15-
16 Sept 2022141.00141.00141.00141.00140.14-
15 Sept 2022141.00143.00141.00143.00142.1210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...