The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG241220C00037500 | 2024-04-22 1:52PM EDT | 37.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG241220C00045000 | 2024-05-06 12:46PM EDT | 45.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CG241220C00047500 | 2024-05-01 3:27PM EDT | 47.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CG241220C00050000 | 2024-05-01 10:05AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CG241220C00052500 | 2024-04-23 11:39AM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220P00025000 | 2024-05-01 10:11AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CG241220P00027500 | 2024-05-01 11:00AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CG241220P00032500 | 2024-05-02 10:30AM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CG241220P00035000 | 2024-04-24 1:59PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CG241220P00040000 | 2024-04-18 12:48PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CG241220P00042500 | 2024-04-30 12:10PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 52.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.