UK markets open in 1 hour 57 minutes
NIKKEI 225
27,496.89 +94.84 (+0.35%) HANG SENG
21,582.99 -375.37 (-1.71%) CRUDE OIL
75.60 -0.28 (-0.37%) GOLD FUTURES
1,928.20 -2.60 (-0.13%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,269.63 -335.82 (-1.71%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217C00025000 | 2022-12-28 2:24PM EST | 25.00 | 4.74 | 8.30 | 12.90 | 0.00 | - | - | 1 | 120.31% |
| CG230217C00030000 | 2023-02-02 3:03PM EST | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CG230217C00035000 | 2023-02-02 3:50PM EST | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CG230217C00040000 | 2023-02-02 2:53PM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230217P00020000 | 2023-01-05 1:19PM EST | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG230217P00022500 | 2023-01-06 10:28AM EST | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG230217P00025000 | 2023-01-27 9:39AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CG230217P00030000 | 2023-02-02 3:59PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CG230217P00035000 | 2023-02-02 3:59PM EST | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CG230217P00040000 | 2023-02-02 12:09PM EST | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
