CG - The Carlyle Group L.P.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616C000175002023-05-30 3:45PM EDT17.5010.800.000.000.00-500.00%
CG230616C000200002023-05-16 11:00AM EDT20.006.600.000.000.00--00.00%
CG230616C000225002023-05-08 1:23PM EDT22.503.600.000.000.00--00.00%
CG230616C000250002023-05-30 3:38PM EDT25.003.400.000.000.00-300.00%
CG230616C000300002023-05-31 3:16PM EDT30.000.100.000.000.00-129012.50%
CG230616C000350002023-05-26 1:15PM EDT35.000.030.000.000.00-5025.00%
CG230616C000400002023-05-23 3:22PM EDT40.000.030.000.000.00-2050.00%
CG230616C000450002023-04-13 2:19PM EDT45.000.050.000.050.00-100272101.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000150002023-02-21 3:21PM EDT15.000.090.000.750.00-34214.84%
CG230616P000200002023-05-08 10:28AM EDT20.000.150.000.000.00-2050.00%
CG230616P000225002023-05-30 9:30AM EDT22.500.040.000.000.00-10025.00%
CG230616P000250002023-05-31 10:13AM EDT25.000.150.000.000.00-1012.50%
CG230616P000300002023-05-31 3:14PM EDT30.002.500.000.000.00-2000.00%
CG230616P000350002023-05-22 1:14PM EDT35.007.400.000.000.00-800.00%
CG230616P000400002023-04-18 1:40PM EDT40.009.0812.4013.000.00-10102.34%