UK markets open in 1 hour 57 minutes

The Carlyle Group L.P. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.76+1.30 (+3.57%)
At close: 04:00PM EST
38.10 +0.34 (+0.90%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217C000250002022-12-28 2:24PM EST25.004.748.3012.900.00--1120.31%
CG230217C000300002023-02-02 3:03PM EST30.007.100.000.000.00-1300.00%
CG230217C000350002023-02-02 3:50PM EST35.003.000.000.000.00-2800.00%
CG230217C000400002023-02-02 2:53PM EST40.000.400.000.000.00-6006.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230217P000200002023-01-05 1:19PM EST20.000.570.000.000.00-1050.00%
CG230217P000225002023-01-06 10:28AM EST22.500.170.000.000.00-1050.00%
CG230217P000250002023-01-27 9:39AM EST25.000.050.000.000.00-1050.00%
CG230217P000300002023-02-02 3:59PM EST30.000.100.000.000.00-15025.00%
CG230217P000350002023-02-02 3:59PM EST35.000.420.000.000.00-28012.50%
CG230217P000400002023-02-02 12:09PM EST40.002.500.000.000.00-4000.00%