Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG230217C00025000 | 2022-12-28 2:24PM EST | 25.00 | 4.74 | 8.30 | 12.90 | 0.00 | - | - | 1 | 120.31% |
CG230217C00030000 | 2023-02-02 3:03PM EST | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CG230217C00035000 | 2023-02-02 3:50PM EST | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CG230217C00040000 | 2023-02-02 2:53PM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG230217P00020000 | 2023-01-05 1:19PM EST | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CG230217P00022500 | 2023-01-06 10:28AM EST | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CG230217P00025000 | 2023-01-27 9:39AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CG230217P00030000 | 2023-02-02 3:59PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CG230217P00035000 | 2023-02-02 3:59PM EST | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CG230217P00040000 | 2023-02-02 12:09PM EST | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |