The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 35.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00037500 | 2024-04-03 12:23PM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240517C00042500 | 2024-04-23 12:36PM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517C00045000 | 2024-04-23 1:19PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CG240517C00047500 | 2024-04-23 3:47PM EDT | 47.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| CG240517C00050000 | 2024-04-23 2:14PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CG240517C00052500 | 2024-04-22 2:32PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-19 12:13PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240517P00040000 | 2024-04-23 11:04AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240517P00042500 | 2024-04-22 1:36PM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CG240517P00045000 | 2024-04-22 10:33AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CG240517P00047500 | 2024-04-23 9:42AM EDT | 47.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.