Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG250117C00017500 | 2023-08-11 2:09PM EDT | 2025-01-17 | 14.42 | 15.10 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00017500 | 2023-11-07 3:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.97% |
CG250117P00017500 | 2024-03-26 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 25.00% |