The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721C00020000 | 2022-10-12 11:51AM EDT | 2023-07-21 | 7.20 | 10.70 | 11.50 | 0.00 | - | 50 | 55 | 70.61% |
| CG240119C00020000 | 2023-02-02 11:33AM EDT | 2024-01-19 | 18.00 | 15.60 | 16.30 | 0.00 | - | 3 | 4 | 115.43% |
| CG250117C00020000 | 2023-03-17 11:14AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421P00020000 | 2023-03-20 9:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CG230616P00020000 | 2023-03-20 11:26AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CG230721P00020000 | 2023-03-20 2:11PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG230915P00020000 | 2023-02-09 4:04PM EDT | 2023-09-15 | 0.32 | 0.45 | 1.10 | 0.00 | - | - | 1 | 57.67% |
| CG240119P00020000 | 2023-03-02 11:17AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG250117P00020000 | 2023-03-07 2:17PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
