UK markets open in 7 hours
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,395.80 -2.20 (-0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,062.11 +1,796.47 (+3.65%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117C00020000 | 2024-02-22 12:23PM EDT | 2025-01-17 | 24.85 | 24.40 | 29.00 | 0.00 | - | 1 | 17 | 109.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00020000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 34 | 66.02% |
© 2024 Yahoo. All rights reserved.