The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419C00035000 | 2024-04-12 9:56AM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240621C00035000 | 2024-04-16 2:47PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CG240920C00035000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00035000 | 2024-04-16 2:47PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240419P00035000 | 2024-02-23 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 252.34% |
| CG240621P00035000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240920P00035000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG250117P00035000 | 2024-04-16 11:48AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.