Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.68
-0.01(-0.01%)
GOLD FUTURES
2,395.10
+6.70(+0.28%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,988.39
+1,763.38(+3.58%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

China Green Agriculture, Inc. (CGA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.8600

+0.0700

(+2.51%)

At close: 04:00PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.9100	2.9100	2.8500	2.8600	2.8600	3,430
17 Apr 2024	2.7900	2.7900	2.7800	2.7900	2.7900	1,400
16 Apr 2024	2.8000	2.9000	2.8000	2.8500	2.8500	600
15 Apr 2024	2.7700	2.8500	2.7700	2.8500	2.8500	500
12 Apr 2024	2.9500	2.9500	2.7500	2.8600	2.8600	2,500
11 Apr 2024	2.9500	2.9600	2.9400	2.9600	2.9600	2,900
10 Apr 2024	2.9500	2.9800	2.7500	2.8800	2.8800	2,500
09 Apr 2024	2.8300	3.0000	2.8000	2.8200	2.8200	23,800
08 Apr 2024	2.8600	2.9200	2.8600	2.9200	2.9200	1,100
05 Apr 2024	2.9000	3.0000	2.8000	2.9400	2.9400	4,000
04 Apr 2024	2.9200	3.1500	2.9200	3.1300	3.1300	11,100
03 Apr 2024	2.8100	2.9000	2.7500	2.7500	2.7500	4,200
02 Apr 2024	2.7300	2.9400	2.7300	2.9400	2.9400	2,000
01 Apr 2024	2.6900	2.9100	2.6900	2.9100	2.9100	1,200
28 Mar 2024	2.9700	3.0000	2.7000	2.7000	2.7000	5,300
27 Mar 2024	2.7800	2.9800	2.6900	2.9800	2.9800	3,800
26 Mar 2024	2.9800	2.9800	2.7900	2.7900	2.7900	800
25 Mar 2024	2.8800	2.9500	2.7300	2.8800	2.8800	7,100
22 Mar 2024	3.1500	3.1500	2.6800	2.9300	2.9300	4,400
21 Mar 2024	3.3200	3.3200	3.0600	3.2800	3.2800	2,600
20 Mar 2024	2.9000	3.3200	2.7400	3.3200	3.3200	8,400
19 Mar 2024	2.9400	2.9600	2.8500	2.8600	2.8600	2,000
18 Mar 2024	3.0700	3.0800	3.0000	3.0000	3.0000	3,400
15 Mar 2024	3.0800	3.1400	3.0700	3.0700	3.0700	1,200
14 Mar 2024	2.9900	3.1600	2.9900	3.1600	3.1600	1,600
13 Mar 2024	3.2000	3.2400	3.0600	3.0600	3.0600	3,000
12 Mar 2024	3.0200	3.1500	3.0200	3.0900	3.0900	6,900
11 Mar 2024	2.8200	3.0000	2.8200	3.0000	3.0000	16,100
08 Mar 2024	2.8700	2.9500	2.8700	2.9400	2.9400	800
07 Mar 2024	2.9600	2.9600	2.8700	2.8700	2.8700	3,300
06 Mar 2024	2.8600	2.9800	2.8300	2.9800	2.9800	2,500
05 Mar 2024	2.8600	2.8600	2.8100	2.8100	2.8100	1,700
04 Mar 2024	2.8600	2.8600	2.8000	2.8000	2.8000	1,700
01 Mar 2024	2.6000	2.8000	2.6000	2.8000	2.8000	1,800
29 Feb 2024	2.7800	2.8000	2.6000	2.6000	2.6000	4,200
28 Feb 2024	2.6000	2.8700	2.6000	2.6600	2.6600	5,900
27 Feb 2024	3.1600	3.1600	2.6600	2.6600	2.6600	26,900
26 Feb 2024	2.3800	2.6200	2.3800	2.5100	2.5100	4,600
23 Feb 2024	2.7000	2.7000	2.4800	2.5400	2.5400	6,400
22 Feb 2024	2.6400	2.8900	2.6400	2.7100	2.7100	4,100
21 Feb 2024	2.7200	2.8700	2.7200	2.7900	2.7900	6,200
20 Feb 2024	2.8600	2.9700	2.6100	2.8300	2.8300	8,200
16 Feb 2024	3.1000	3.1000	2.9400	2.9400	2.9400	17,100
15 Feb 2024	2.9300	3.1800	2.9300	3.0300	3.0300	14,100
14 Feb 2024	2.6900	3.2100	2.6900	2.9300	2.9300	40,300
13 Feb 2024	2.8500	2.8500	2.7100	2.7400	2.7400	5,300
12 Feb 2024	2.7500	3.0500	2.7500	2.8000	2.8000	16,100
09 Feb 2024	2.5300	2.7900	2.3300	2.7500	2.7500	16,200
08 Feb 2024	2.5000	2.5000	2.3500	2.4700	2.4700	3,300
07 Feb 2024	2.3000	2.4900	2.3000	2.4900	2.4900	5,300
06 Feb 2024	2.2700	2.3900	2.2700	2.3400	2.3400	6,100
05 Feb 2024	2.4800	2.4800	2.3000	2.3700	2.3700	5,800
02 Feb 2024	2.3500	2.4800	2.2800	2.4700	2.4700	4,600
01 Feb 2024	2.5200	2.5700	2.2400	2.2400	2.2400	12,400
31 Jan 2024	2.6800	2.7500	2.5300	2.5600	2.5600	10,200
30 Jan 2024	2.4500	2.6400	2.4100	2.6200	2.6200	8,900
29 Jan 2024	2.5200	2.5900	2.2900	2.4300	2.4300	20,400
26 Jan 2024	2.4400	2.5100	2.2600	2.5100	2.5100	19,300
25 Jan 2024	2.1500	2.2200	2.1500	2.2200	2.2200	8,600
24 Jan 2024	2.2700	2.3100	2.1200	2.1900	2.1900	6,000
23 Jan 2024	2.2400	2.3000	2.0900	2.1800	2.1800	5,600
22 Jan 2024	2.1100	2.2900	2.1100	2.1700	2.1700	16,400
19 Jan 2024	2.1600	2.1600	2.0400	2.1200	2.1200	19,400
18 Jan 2024	2.1200	2.2500	2.0700	2.1300	2.1300	8,900
17 Jan 2024	2.1200	2.2800	2.1200	2.1600	2.1600	5,600
16 Jan 2024	2.1800	2.3200	2.1800	2.2000	2.2000	13,600
12 Jan 2024	2.2300	2.2900	2.1500	2.2000	2.2000	22,000
11 Jan 2024	2.6700	2.6700	2.2300	2.3600	2.3600	49,600
10 Jan 2024	2.9300	2.9900	2.5100	2.7300	2.7300	48,100
09 Jan 2024	3.0100	3.0900	2.8700	2.9900	2.9900	42,100
08 Jan 2024	3.1000	3.1400	2.8500	3.1100	3.1100	64,000
05 Jan 2024	3.6900	3.6900	3.0000	3.2100	3.2100	90,300
04 Jan 2024	3.2400	3.8900	3.2400	3.3700	3.3700	314,700
03 Jan 2024	2.5300	3.7900	2.4500	3.5000	3.5000	636,500
02 Jan 2024	2.2900	3.2500	2.0200	2.5000	2.5000	670,100
29 Dec 2023	3.2900	4.0000	2.5900	3.0300	3.0300	9,614,400
28 Dec 2023	1.9100	2.0400	1.9000	1.9000	1.9000	979,600
27 Dec 2023	2.0000	2.0500	1.7500	1.9000	1.9000	14,500
26 Dec 2023	2.0200	2.0200	2.0000	2.0000	2.0000	500
22 Dec 2023	2.0200	2.0300	2.0200	2.0300	2.0300	1,200
21 Dec 2023	2.0200	2.0200	2.0200	2.0200	2.0200	400
20 Dec 2023	2.0200	2.0200	2.0200	2.0200	2.0200	300
19 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0300	700
18 Dec 2023	2.0500	2.0800	2.0200	2.0200	2.0200	1,500
15 Dec 2023	2.0900	2.1000	2.0700	2.1000	2.1000	4,000
14 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	-
13 Dec 2023	2.0500	2.0500	2.0500	2.0500	2.0500	300
12 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.1000	200
11 Dec 2023	2.1000	2.1000	2.1000	2.1000	2.1000	1,500
08 Dec 2023	2.1000	2.1000	2.0200	2.0600	2.0600	1,900
07 Dec 2023	2.0700	2.0700	2.0200	2.0300	2.0300	1,000
06 Dec 2023	2.3300	2.3300	2.0300	2.1500	2.1500	1,900
05 Dec 2023	2.0200	2.0200	2.0200	2.0200	2.0200	400
04 Dec 2023	2.1900	2.1900	2.0200	2.1100	2.1100	2,400
01 Dec 2023	2.0100	2.1000	2.0000	2.0300	2.0300	36,000
30 Nov 2023	2.3800	2.3800	2.1100	2.1100	2.1100	1,900
29 Nov 2023	2.0100	2.0100	2.0100	2.0100	2.0100	-
28 Nov 2023	2.0200	2.0400	2.0100	2.0100	2.0100	6,900
27 Nov 2023	2.1000	2.1700	2.1000	2.1200	2.1200	4,000
24 Nov 2023	2.3600	2.4000	2.2300	2.4000	2.4000	4,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.68-0.01(-0.01%)

GOLD FUTURES2,395.10+6.70(+0.28%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,988.39+1,763.38(+3.58%)

Best mortgage deals of the week

China Green Agriculture, Inc. (CGA)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.68
-0.01(-0.01%)

GOLD FUTURES
2,395.10
+6.70(+0.28%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,988.39
+1,763.38(+3.58%)