UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,959.81 +1,185.99 (+2.59%)
Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 1.45 | 0.05 | 1.35 | 0.00 | - | 5 | 18 | 155.47% |
| CGAU240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 67.19% |
| CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 130 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 2024-04-29 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 630 | 25.00% |
© 2024 Yahoo. All rights reserved.