Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719C00005000 | 2024-05-06 1:05PM EDT | 5.00 | 1.46 | 1.20 | 1.60 | +0.05 | +3.55% | 1 | 297 | 69.14% |
| CGAU240719C00007500 | 2024-04-23 11:50AM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 199 | 53.32% |
| CGAU240719C00010000 | 2023-12-26 11:36AM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719P00005000 | 2024-04-26 10:04AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 74 | 51.56% |
| CGAU240719P00007500 | 2024-04-23 1:23PM EDT | 7.50 | 1.40 | 0.00 | 1.45 | 0.00 | - | 30 | 22 | 61.13% |
© 2024 Yahoo. All rights reserved.