Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU241018C00002500 | 2024-05-02 9:51AM EDT | 2.50 | 2.55 | 3.70 | 4.10 | 0.00 | - | 8 | 13 | 71.88% |
| CGAU241018C00005000 | 2024-05-06 9:36AM EDT | 5.00 | 1.57 | 1.45 | 1.70 | +0.17 | +12.14% | 5 | 104 | 55.08% |
| CGAU241018C00007500 | 2024-05-06 9:36AM EDT | 7.50 | 0.42 | 0.30 | 0.50 | +0.22 | +110.00% | 5 | 212 | 51.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU241018P00005000 | 2024-04-26 1:43PM EDT | 5.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 49.22% |
| CGAU241018P00007500 | 2024-04-08 10:17AM EDT | 7.50 | 1.75 | 1.40 | 1.65 | 0.00 | - | 1 | 24 | 53.52% |
© 2024 Yahoo. All rights reserved.