Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240419C00005000 | 2024-04-10 9:30AM EDT | 5.00 | 1.00 | 0.70 | 1.45 | 0.00 | - | 1 | 122 | 634.38% |
| CGAU240419C00007500 | 2024-04-10 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 360 | 1,074 | 50.00% |
| CGAU240419C00010000 | 2023-09-06 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 568.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240419P00005000 | 2024-04-19 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 2,347 | 403.13% |
| CGAU240419P00007500 | 2024-03-01 2:41PM EDT | 7.50 | 2.29 | 1.30 | 2.80 | 0.00 | - | 32 | 2 | 898.44% |
© 2024 Yahoo. All rights reserved.