Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 1.45 | 0.10 | 1.20 | 0.00 | - | 5 | 18 | 98.44% |
CGAU240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 70.31% |
CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 130 | 139.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517P00005000 | 2024-04-29 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 630 | 73.44% |