Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.60 | 0.00 | - | 10 | 13 | 84.38% |
| CGAU240719C00005000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.50 | 0.00 | - | 20 | 302 | 58.01% |
| CGAU241018C00005000 | 2024-04-25 3:11PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 103 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 464 | 558 | 161.33% |
| CGAU240719P00005000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 73 | 47.27% |
| CGAU241018P00005000 | 2024-04-16 10:30AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 46.88% |
© 2024 Yahoo. All rights reserved.