UK markets open in 2 hours 15 minutes
NIKKEI 225
37,979.77 +351.29 (+0.93%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.50 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,407.36 -13.41 (-0.03%)
Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00007500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CGAU240719C00007500 | 2024-04-23 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGAU241018C00007500 | 2024-04-23 11:14AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719P00007500 | 2024-04-23 1:23PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGAU241018P00007500 | 2024-04-08 10:17AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.