Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.8775

-0.0525

(-1.79%)

As of 02:54PM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	2.9000	2.9600	2.8500	2.8775	2.8775	5,734,778
27 Jan 2023	2.7500	2.9900	2.7300	2.9300	2.9300	10,116,000
26 Jan 2023	2.8100	2.8800	2.7000	2.7600	2.7600	9,459,700
25 Jan 2023	2.6900	2.7700	2.6600	2.7600	2.7600	5,453,500
24 Jan 2023	2.7700	2.8100	2.6800	2.7600	2.7600	7,875,000
23 Jan 2023	2.6300	2.8100	2.6000	2.7800	2.7800	10,660,900
20 Jan 2023	2.5400	2.6600	2.5100	2.6100	2.6100	8,241,800
19 Jan 2023	2.6000	2.6600	2.5300	2.5400	2.5400	9,341,300
18 Jan 2023	2.7200	2.8400	2.6600	2.6800	2.6800	13,731,600
17 Jan 2023	2.6600	2.7300	2.5800	2.7100	2.7100	10,751,100
13 Jan 2023	2.6000	2.6900	2.5500	2.6100	2.6100	11,556,200
12 Jan 2023	2.5000	2.6700	2.4000	2.6600	2.6600	14,957,200
11 Jan 2023	2.4300	2.6000	2.4000	2.4800	2.4800	12,431,400
10 Jan 2023	2.3800	2.4500	2.3530	2.4000	2.4000	8,010,400
09 Jan 2023	2.4100	2.4800	2.2300	2.3900	2.3900	8,746,800
06 Jan 2023	2.4350	2.4600	2.3400	2.3800	2.3800	7,438,600
05 Jan 2023	2.4400	2.4800	2.3700	2.3900	2.3900	7,727,700
04 Jan 2023	2.3500	2.5800	2.3000	2.5100	2.5100	10,959,900
03 Jan 2023	2.3700	2.4500	2.2700	2.3100	2.3100	7,379,100
30 Dec 2022	2.2500	2.3200	2.2100	2.3100	2.3100	6,237,000
29 Dec 2022	2.2500	2.3000	2.1650	2.2800	2.2800	8,115,000
28 Dec 2022	2.1700	2.2900	2.1300	2.1900	2.1900	7,721,600
27 Dec 2022	2.2800	2.2910	2.0900	2.0900	2.0900	11,586,600
23 Dec 2022	2.3000	2.3300	2.2200	2.3300	2.3300	7,137,300
22 Dec 2022	2.3700	2.3790	2.1900	2.2900	2.2900	10,340,300
21 Dec 2022	2.3900	2.4600	2.3500	2.4100	2.4100	8,977,200
20 Dec 2022	2.3700	2.4400	2.3020	2.3700	2.3700	9,433,800
19 Dec 2022	2.6000	2.6100	2.3800	2.4100	2.4100	12,761,200
16 Dec 2022	2.6500	2.6800	2.5100	2.6000	2.6000	11,797,900
15 Dec 2022	2.7600	2.7700	2.5500	2.6100	2.6100	15,693,400
14 Dec 2022	2.8700	2.8800	2.7600	2.8400	2.8400	13,964,700
13 Dec 2022	3.1000	3.1750	2.8300	2.9100	2.9100	18,869,100
12 Dec 2022	2.9200	3.0600	2.8100	2.9600	2.9600	14,741,300
09 Dec 2022	3.0700	3.1700	2.8700	2.8700	2.8700	19,604,700
08 Dec 2022	3.2800	3.3100	2.9700	3.0900	3.0900	16,071,800
07 Dec 2022	3.5600	3.6000	3.2000	3.2400	3.2400	19,613,800
06 Dec 2022	4.2600	4.2800	3.4700	3.6100	3.6100	28,276,300
05 Dec 2022	4.2900	4.7700	4.2000	4.3200	4.3200	27,683,200
02 Dec 2022	3.8300	4.4600	3.7900	4.2900	4.2900	35,334,400
01 Dec 2022	3.6800	3.9500	3.5720	3.9300	3.9300	11,186,900
30 Nov 2022	3.4400	3.6300	3.3500	3.6200	3.6200	13,621,200
29 Nov 2022	3.4000	3.5000	3.3400	3.4200	3.4200	6,383,600
28 Nov 2022	3.5900	3.7100	3.3860	3.4000	3.4000	9,476,800
25 Nov 2022	3.5200	3.7600	3.4500	3.6600	3.6600	6,956,800
23 Nov 2022	3.4800	3.5800	3.3700	3.5000	3.5000	13,528,900
22 Nov 2022	3.6600	3.6800	3.4300	3.4800	3.4800	10,126,700
21 Nov 2022	3.6300	3.8300	3.5700	3.6300	3.6300	10,262,600
18 Nov 2022	4.1300	4.1800	3.6700	3.6700	3.6700	16,003,100
17 Nov 2022	3.9900	4.2100	3.8800	4.1300	4.1300	8,994,100
16 Nov 2022	4.0300	4.1900	3.8500	4.0600	4.0600	15,396,300
15 Nov 2022	4.4200	4.5600	4.0500	4.1200	4.1200	19,952,400
14 Nov 2022	4.3400	4.4000	4.0600	4.2400	4.2400	22,364,000
11 Nov 2022	3.7500	4.2700	3.7300	4.2200	4.2200	24,687,100
10 Nov 2022	3.4000	3.8300	3.3250	3.8100	3.8100	23,119,900
09 Nov 2022	3.1000	3.5900	2.9800	3.2100	3.2100	22,314,800
08 Nov 2022	3.2500	3.4200	3.0900	3.2000	3.2000	14,274,200
07 Nov 2022	3.3000	3.3100	3.1700	3.2100	3.2100	10,071,500
04 Nov 2022	3.5700	3.6000	3.1800	3.2900	3.2900	14,127,900
03 Nov 2022	3.1600	3.5300	3.1100	3.4500	3.4500	14,421,100
02 Nov 2022	3.4000	3.6200	3.2200	3.2300	3.2300	14,787,000
01 Nov 2022	3.6600	3.7200	3.3110	3.4900	3.4900	21,034,600
31 Oct 2022	3.1100	3.8900	3.0800	3.7300	3.7300	40,599,200
28 Oct 2022	3.0000	3.1700	2.9100	3.1500	3.1500	13,377,900
27 Oct 2022	3.1000	3.1980	2.9700	2.9900	2.9900	19,205,500
26 Oct 2022	2.9300	3.3390	2.8300	3.1700	3.1700	43,698,600
25 Oct 2022	2.4000	3.0200	2.3500	2.9100	2.9100	42,994,400
24 Oct 2022	2.4000	2.4000	2.2300	2.2900	2.2900	8,837,400
21 Oct 2022	2.3600	2.4000	2.2600	2.3900	2.3900	8,680,600
20 Oct 2022	2.4200	2.5300	2.3500	2.3700	2.3700	10,456,300
19 Oct 2022	2.5500	2.6300	2.4000	2.4200	2.4200	8,395,400
18 Oct 2022	2.6200	2.6700	2.4800	2.5900	2.5900	8,284,800
17 Oct 2022	2.4300	2.6700	2.3940	2.5300	2.5300	16,202,800
14 Oct 2022	2.4900	2.5700	2.3400	2.3500	2.3500	11,053,100
13 Oct 2022	2.3300	2.5400	2.3200	2.4700	2.4700	13,890,200
12 Oct 2022	2.3800	2.5000	2.3200	2.4800	2.4800	13,789,600
11 Oct 2022	2.4200	2.5800	2.3300	2.3800	2.3800	14,113,900
10 Oct 2022	2.8000	2.8200	2.3800	2.4100	2.4100	20,987,000
07 Oct 2022	3.7000	3.7300	2.7650	2.7900	2.7900	56,396,200
06 Oct 2022	3.0700	3.8300	2.9200	3.7500	3.7500	37,517,600
05 Oct 2022	3.0700	3.0900	2.9500	3.0700	3.0700	5,238,000
04 Oct 2022	3.0000	3.1800	2.9900	3.1400	3.1400	7,933,800
03 Oct 2022	2.7800	2.9300	2.7200	2.9100	2.9100	6,956,700
30 Sept 2022	2.7500	2.8750	2.7200	2.7300	2.7300	4,222,400
29 Sept 2022	2.9500	2.9700	2.7700	2.7800	2.7800	5,607,700
28 Sept 2022	2.8500	3.0500	2.8400	3.0400	3.0400	5,335,400
27 Sept 2022	2.8300	2.9200	2.7500	2.8600	2.8600	9,302,700
26 Sept 2022	2.8100	3.0300	2.7350	2.7400	2.7400	9,265,700
23 Sept 2022	2.6300	2.8400	2.6000	2.8400	2.8400	8,378,000
22 Sept 2022	2.9400	2.9900	2.6900	2.7200	2.7200	9,706,000
21 Sept 2022	3.1100	3.1180	2.9300	2.9400	2.9400	8,030,300
20 Sept 2022	3.1800	3.2300	3.0800	3.0800	3.0800	4,514,400
19 Sept 2022	3.1300	3.2400	3.0800	3.2300	3.2300	5,816,400
16 Sept 2022	3.3800	3.3900	3.1700	3.1700	3.1700	9,462,700
15 Sept 2022	3.4500	3.5700	3.4100	3.4400	3.4400	7,085,100
14 Sept 2022	3.4800	3.4800	3.3650	3.4800	3.4800	4,902,900
13 Sept 2022	3.6400	3.6600	3.4400	3.4600	3.4600	8,634,300
12 Sept 2022	3.6900	3.8450	3.6400	3.8300	3.8300	7,182,500
09 Sept 2022	3.5400	3.7600	3.5400	3.6500	3.6500	9,116,600
08 Sept 2022	3.3700	3.5100	3.3400	3.5100	3.5100	7,130,800
07 Sept 2022	3.2100	3.4600	3.1500	3.4100	3.4100	8,634,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,433.40+50.84(+0.19%)

HANG SENG22,069.73-619.17(-2.73%)

CRUDE OIL77.86-1.82(-2.28%)

GOLD FUTURES1,940.10-5.50(-0.28%)

DOW33,758.79-219.29(-0.65%)

BTC-GBP18,456.63-995.42(-5.12%)

Does 'loud quitting' ever get you what you want at work?

Canopy Growth Corporation (CGC)

NIKKEI 225
27,433.40
+50.84(+0.19%)

HANG SENG
22,069.73
-619.17(-2.73%)

CRUDE OIL
77.86
-1.82(-2.28%)

GOLD FUTURES
1,940.10
-5.50(-0.28%)

DOW
33,758.79
-219.29(-0.65%)

BTC-GBP
18,456.63
-995.42(-5.12%)