UK markets close in 4 hours 58 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.09-0.13 (-1.80%)
At close: 04:00PM EDT
7.09 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719C000045002024-06-18 3:43PM EDT2024-07-192.632.402.76-0.26-9.00%200261145.31%
CGC241018C000045002024-06-18 2:02PM EDT2024-10-182.552.192.97+0.18+7.59%34598.63%
CGC250117C000045002024-06-14 3:43PM EDT2025-01-172.962.242.910.00-507769.53%
CGC260116C000045002024-05-24 2:43PM EDT2026-01-164.402.262.950.00-11644.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621P000045002024-06-17 3:58PM EDT2024-06-210.010.000.010.00-870903225.00%
CGC240628P000045002024-06-10 9:44AM EDT2024-06-280.020.010.030.00-1011153.13%
CGC240719P000045002024-06-18 11:25AM EDT2024-07-190.080.040.11-0.21-72.41%10429114.84%
CGC241018P000045002024-06-07 1:58PM EDT2024-10-180.530.510.720.00-10055123.05%
CGC250117P000045002024-06-18 12:49PM EDT2025-01-170.980.711.42+0.17+20.99%3165126.37%
CGC260116P000045002024-05-14 9:35AM EDT2026-01-161.830.000.000.00-1312.50%