UK markets open in 5 hours 24 minutes
NIKKEI 225
27,468.97 +86.41 (+0.32%) HANG SENG
22,551.39 -137.51 (-0.61%) CRUDE OIL
79.94 +0.26 (+0.33%) GOLD FUTURES
1,942.50 -3.10 (-0.16%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,091.26 +301.72 (+1.61%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721C00000500 | 2023-01-10 1:14PM EST | 0.50 | 1.90 | 2.36 | 2.53 | 0.00 | - | 2 | 4 | 140.63% |
| CGC230721C00001000 | 2023-01-23 2:57PM EST | 1.00 | 1.77 | 1.86 | 2.06 | 0.00 | - | 1 | 23 | 101.56% |
| CGC230721C00001500 | 2023-01-24 1:04PM EST | 1.50 | 1.27 | 1.39 | 1.52 | 0.00 | - | 2 | 29 | 64.06% |
| CGC230721C00002000 | 2023-01-27 11:31AM EST | 2.00 | 0.99 | 1.04 | 1.15 | +0.06 | +6.45% | 12 | 490 | 75.39% |
| CGC230721C00002500 | 2023-01-27 3:06PM EST | 2.50 | 0.80 | 0.75 | 0.84 | +0.10 | +14.29% | 14 | 9,294 | 75.20% |
| CGC230721C00003000 | 2023-01-27 1:55PM EST | 3.00 | 0.59 | 0.57 | 0.61 | +0.12 | +25.53% | 14 | 3,439 | 77.54% |
| CGC230721C00003500 | 2023-01-27 1:25PM EST | 3.50 | 0.45 | 0.43 | 0.49 | +0.07 | +18.42% | 6 | 248 | 81.64% |
| CGC230721C00004000 | 2023-01-27 12:41PM EST | 4.00 | 0.31 | 0.33 | 0.37 | +0.03 | +10.71% | 1 | 574 | 82.62% |
| CGC230721C00004500 | 2023-01-27 3:27PM EST | 4.50 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 9 | 310 | 84.38% |
| CGC230721C00005000 | 2023-01-26 9:48AM EST | 5.00 | 0.21 | 0.20 | 0.26 | 0.00 | - | 8 | 500 | 87.50% |
| CGC230721C00005500 | 2023-01-25 1:16PM EST | 5.50 | 0.15 | 0.15 | 0.23 | 0.00 | - | 1 | 14 | 89.26% |
| CGC230721C00006000 | 2023-01-27 3:58PM EST | 6.00 | 0.14 | 0.13 | 0.18 | +0.02 | +16.67% | 13 | 322 | 90.23% |
| CGC230721C00007000 | 2023-01-27 2:00PM EST | 7.00 | 0.11 | 0.08 | 0.15 | +0.02 | +22.22% | 49 | 213 | 93.75% |
| CGC230721C00008000 | 2023-01-24 9:30AM EST | 8.00 | 0.06 | 0.07 | 0.12 | 0.00 | - | 5 | 55 | 98.05% |
| CGC230721C00009000 | 2023-01-27 3:21PM EST | 9.00 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 16 | 1,152 | 101.95% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230721P00000500 | 2022-12-19 3:18PM EST | 0.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 150.00% |
| CGC230721P00001000 | 2023-01-25 12:04PM EST | 1.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 304 | 117.19% |
| CGC230721P00001500 | 2023-01-27 2:58PM EST | 1.50 | 0.18 | 0.14 | 0.21 | -0.02 | -10.00% | 1 | 52 | 114.84% |
| CGC230721P00002000 | 2023-01-27 2:00PM EST | 2.00 | 0.36 | 0.31 | 0.39 | -0.02 | -5.26% | 40 | 974 | 110.55% |
| CGC230721P00002500 | 2023-01-27 3:50PM EST | 2.50 | 0.60 | 0.56 | 0.64 | -0.08 | -11.76% | 26 | 9,569 | 109.57% |
| CGC230721P00003000 | 2023-01-20 3:48PM EST | 3.00 | 1.08 | 0.88 | 0.95 | 0.00 | - | 10 | 3,452 | 110.55% |
| CGC230721P00003500 | 2023-01-20 11:06AM EST | 3.50 | 1.46 | 1.22 | 1.32 | 0.00 | - | 1 | 132 | 111.52% |
| CGC230721P00004000 | 2023-01-11 9:56AM EST | 4.00 | 1.93 | 1.58 | 1.72 | 0.00 | - | 1 | 30 | 111.52% |
| CGC230721P00004500 | 2023-01-24 9:56AM EST | 4.50 | 2.18 | 2.01 | 2.15 | 0.00 | - | 50 | 86 | 114.84% |
| CGC230721P00005000 | 2023-01-19 11:20AM EST | 5.00 | 2.71 | 2.46 | 2.58 | 0.00 | - | 15 | 179 | 117.19% |
| CGC230721P00005500 | 2023-01-18 10:20AM EST | 5.50 | 3.04 | 2.87 | 3.05 | 0.00 | - | 10 | 25 | 117.97% |
| CGC230721P00006000 | 2023-01-11 2:21PM EST | 6.00 | 3.75 | 3.35 | 3.50 | 0.00 | - | 1 | 77 | 120.70% |
| CGC230721P00007000 | 2023-01-13 2:33PM EST | 7.00 | 4.54 | 4.25 | 4.45 | 0.00 | - | 5 | 39 | 122.27% |
| CGC230721P00008000 | 2023-01-06 12:11PM EST | 8.00 | 5.67 | 5.25 | 5.40 | 0.00 | - | 2 | 45 | 128.13% |
| CGC230721P00009000 | 2023-01-24 12:01PM EST | 9.00 | 6.45 | 6.20 | 6.35 | 0.00 | - | 4 | 117 | 128.13% |
© 2023 Yahoo. All rights reserved.
