UK markets open in 5 hours 24 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9300+0.1700 (+6.16%)
At close: 04:00PM EST
2.9200 -0.01 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721C000005002023-01-10 1:14PM EST0.501.902.362.530.00-24140.63%
CGC230721C000010002023-01-23 2:57PM EST1.001.771.862.060.00-123101.56%
CGC230721C000015002023-01-24 1:04PM EST1.501.271.391.520.00-22964.06%
CGC230721C000020002023-01-27 11:31AM EST2.000.991.041.15+0.06+6.45%1249075.39%
CGC230721C000025002023-01-27 3:06PM EST2.500.800.750.84+0.10+14.29%149,29475.20%
CGC230721C000030002023-01-27 1:55PM EST3.000.590.570.61+0.12+25.53%143,43977.54%
CGC230721C000035002023-01-27 1:25PM EST3.500.450.430.49+0.07+18.42%624881.64%
CGC230721C000040002023-01-27 12:41PM EST4.000.310.330.37+0.03+10.71%157482.62%
CGC230721C000045002023-01-27 3:27PM EST4.500.270.250.30+0.05+22.73%931084.38%
CGC230721C000050002023-01-26 9:48AM EST5.000.210.200.260.00-850087.50%
CGC230721C000055002023-01-25 1:16PM EST5.500.150.150.230.00-11489.26%
CGC230721C000060002023-01-27 3:58PM EST6.000.140.130.18+0.02+16.67%1332290.23%
CGC230721C000070002023-01-27 2:00PM EST7.000.110.080.15+0.02+22.22%4921393.75%
CGC230721C000080002023-01-24 9:30AM EST8.000.060.070.120.00-55598.05%
CGC230721C000090002023-01-27 3:21PM EST9.000.070.060.10+0.02+40.00%161,152101.95%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC230721P000005002022-12-19 3:18PM EST0.500.040.000.040.00--0150.00%
CGC230721P000010002023-01-25 12:04PM EST1.000.070.010.100.00-5304117.19%
CGC230721P000015002023-01-27 2:58PM EST1.500.180.140.21-0.02-10.00%152114.84%
CGC230721P000020002023-01-27 2:00PM EST2.000.360.310.39-0.02-5.26%40974110.55%
CGC230721P000025002023-01-27 3:50PM EST2.500.600.560.64-0.08-11.76%269,569109.57%
CGC230721P000030002023-01-20 3:48PM EST3.001.080.880.950.00-103,452110.55%
CGC230721P000035002023-01-20 11:06AM EST3.501.461.221.320.00-1132111.52%
CGC230721P000040002023-01-11 9:56AM EST4.001.931.581.720.00-130111.52%
CGC230721P000045002023-01-24 9:56AM EST4.502.182.012.150.00-5086114.84%
CGC230721P000050002023-01-19 11:20AM EST5.002.712.462.580.00-15179117.19%
CGC230721P000055002023-01-18 10:20AM EST5.503.042.873.050.00-1025117.97%
CGC230721P000060002023-01-11 2:21PM EST6.003.753.353.500.00-177120.70%
CGC230721P000070002023-01-13 2:33PM EST7.004.544.254.450.00-539122.27%
CGC230721P000080002023-01-06 12:11PM EST8.005.675.255.400.00-245128.13%
CGC230721P000090002023-01-24 12:01PM EST9.006.456.206.350.00-4117128.13%