Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.74 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | - | 1 |
1.38 | 0.00 | - | - | 10 | 1.00 | 0.11 | 0.00 | - | 1 | 20 |
0.51 | -0.29 | -36.25% | 2 | 8 | 1.50 | 0.30 | +0.03 | +11.11% | 25 | 49 |
0.30 | -0.09 | -23.08% | 12 | 267 | 2.00 | 0.63 | +0.08 | +14.55% | 10 | 401 |
0.19 | -0.05 | -20.83% | 111 | 333 | 2.50 | 0.93 | 0.00 | - | 4 | 2,909 |
0.13 | -0.04 | -23.53% | 4 | 699 | 3.00 | 1.18 | 0.00 | - | 1 | 14 |
0.13 | 0.00 | - | 75 | 3,583 | 3.50 | 1.80 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 254 | 4.00 | 2.36 | +0.12 | +5.36% | 4 | 18 |
0.05 | 0.00 | - | 260 | 199 | 4.50 | 2.55 | 0.00 | - | 44 | 50 |
0.02 | 0.00 | - | 3 | 476 | 5.00 | 3.05 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 10 | 353 | 5.50 | 3.50 | 0.00 | - | - | 17 |