UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.20 -0.60 (-0.03%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,830.73 -157.35 (-0.68%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | - | 1 | 0.50 | 0.03 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | - | 10 | 1.00 | 0.11 | 0.00 | - | 1 | 20 |
| 0.51 | -0.29 | -36.25% | 2 | 8 | 1.50 | 0.30 | +0.03 | +11.11% | 25 | 49 |
| 0.30 | -0.09 | -23.08% | 12 | 267 | 2.00 | 0.63 | +0.08 | +14.55% | 10 | 401 |
| 0.19 | -0.05 | -20.83% | 111 | 333 | 2.50 | 0.93 | 0.00 | - | 4 | 2,909 |
| 0.13 | -0.04 | -23.53% | 4 | 699 | 3.00 | 1.18 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 75 | 3,583 | 3.50 | 1.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 254 | 4.00 | 2.36 | +0.12 | +5.36% | 4 | 18 |
| 0.05 | 0.00 | - | 260 | 199 | 4.50 | 2.55 | 0.00 | - | 44 | 50 |
| 0.02 | 0.00 | - | 3 | 476 | 5.00 | 3.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 353 | 5.50 | 3.50 | 0.00 | - | - | 17 |
© 2023 Yahoo. All rights reserved.
