UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8600-0.1400 (-7.00%)
At close: 04:00PM EDT
1.9000 +0.04 (+2.15%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.740.00--10.500.030.00--1
1.380.00--101.000.110.00-120
0.51-0.29-36.25%281.500.30+0.03+11.11%2549
0.30-0.09-23.08%122672.000.63+0.08+14.55%10401
0.19-0.05-20.83%1113332.500.930.00-42,909
0.13-0.04-23.53%46993.001.180.00-114
0.130.00-753,5833.501.800.00-114
0.050.00-12544.002.36+0.12+5.36%418
0.050.00-2601994.502.550.00-4450
0.020.00-34765.003.050.00--1
0.030.00-103535.503.500.00--17