UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.66 +0.27 (+0.37%) GOLD FUTURES
1,878.10 +1.50 (+0.08%) DOW
33,845.28 -80.73 (-0.24%) BTC-GBP
19,156.06 -114.66 (-0.60%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119C00000500 | 2022-08-11 10:19AM EST | 0.50 | 2.70 | 2.60 | 2.77 | +0.16 | +6.30% | 1 | 87 | 239.06% |
| CGC240119C00001000 | 2022-08-10 2:59PM EST | 1.00 | 2.31 | 2.18 | 2.33 | +0.33 | +16.67% | 92 | 292 | 157.81% |
| CGC240119C00001500 | 2022-08-11 12:36PM EST | 1.50 | 1.95 | 1.88 | 2.05 | +0.10 | +5.41% | 2 | 145 | 142.97% |
| CGC240119C00002000 | 2022-08-11 10:17AM EST | 2.00 | 1.82 | 1.64 | 1.76 | +0.35 | +23.81% | 5 | 603 | 132.23% |
| CGC240119C00002500 | 2022-08-09 2:55PM EST | 2.50 | 1.30 | 1.50 | 1.59 | +0.01 | +0.78% | 41 | 3,393 | 133.40% |
| CGC240119C00003000 | 2022-08-11 1:00PM EST | 3.00 | 1.33 | 1.29 | 1.43 | +0.18 | +15.65% | 5 | 943 | 128.32% |
| CGC240119C00003500 | 2022-08-10 11:52AM EST | 3.50 | 1.13 | 1.13 | 1.31 | +0.07 | +6.60% | 15 | 402 | 126.37% |
| CGC240119C00004000 | 2022-08-11 12:44PM EST | 4.00 | 1.15 | 0.99 | 1.20 | +0.20 | +21.05% | 3 | 421 | 124.41% |
| CGC240119C00004500 | 2022-08-11 12:05PM EST | 4.50 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 1 | 40 | 126.37% |
| CGC240119C00005000 | 2022-08-11 12:47PM EST | 5.00 | 0.97 | 0.88 | 1.01 | +0.20 | +25.97% | 24 | 4,235 | 126.17% |
| CGC240119C00005500 | 2022-08-09 2:54PM EST | 5.50 | 0.74 | 0.76 | 0.95 | 0.00 | - | 3 | 205 | 124.41% |
| CGC240119C00007500 | 2022-08-11 1:05PM EST | 7.50 | 0.65 | 0.60 | 0.74 | +0.10 | +18.18% | 10 | 2,565 | 126.56% |
| CGC240119C00010000 | 2022-08-09 8:32AM EST | 10.00 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 5 | 4,683 | 121.58% |
| CGC240119C00012500 | 2022-08-10 11:05AM EST | 12.50 | 0.41 | 0.30 | 0.48 | +0.08 | +24.24% | 2 | 1,823 | 126.37% |
| CGC240119C00015000 | 2022-08-09 9:53AM EST | 15.00 | 0.32 | 0.25 | 0.42 | +0.04 | +14.29% | 8 | 2,571 | 128.91% |
| CGC240119C00017500 | 2022-08-11 8:57AM EST | 17.50 | 0.34 | 0.21 | 0.36 | +0.07 | +25.93% | 3 | 667 | 130.08% |
| CGC240119C00020000 | 2022-08-11 12:58PM EST | 20.00 | 0.25 | 0.17 | 0.34 | +0.02 | +8.70% | 13 | 1,990 | 132.03% |
| CGC240119C00022500 | 2022-08-09 1:32PM EST | 22.50 | 0.14 | 0.09 | 0.32 | 0.00 | - | 2 | 172 | 130.08% |
| CGC240119C00025000 | 2022-08-09 9:19AM EST | 25.00 | 0.20 | 0.10 | 0.27 | 0.00 | - | 2 | 1,010 | 131.25% |
| CGC240119C00027500 | 2022-08-05 8:38AM EST | 27.50 | 0.41 | 0.06 | 0.33 | 0.00 | - | 18 | 288 | 136.33% |
| CGC240119C00030000 | 2022-08-10 2:38PM EST | 30.00 | 0.14 | 0.08 | 0.20 | +0.01 | +7.69% | 4 | 1,735 | 130.86% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240119P00000500 | 2022-08-02 2:31PM EST | 0.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 160 | 137.50% |
| CGC240119P00001000 | 2022-08-10 10:09AM EST | 1.00 | 0.19 | 0.13 | 0.24 | -0.02 | -9.52% | 4 | 178 | 122.66% |
| CGC240119P00001500 | 2022-08-04 12:45PM EST | 1.50 | 0.43 | 0.33 | 0.43 | 0.00 | - | - | 207 | 117.19% |
| CGC240119P00002000 | 2022-08-05 1:59PM EST | 2.00 | 0.76 | 0.62 | 0.71 | 0.00 | - | 3 | 297 | 118.75% |
| CGC240119P00002500 | 2022-08-11 10:51AM EST | 2.50 | 0.95 | 0.92 | 1.00 | -0.05 | -5.00% | 8 | 498 | 116.21% |
| CGC240119P00003000 | 2022-08-11 9:54AM EST | 3.00 | 1.22 | 1.21 | 1.33 | -0.22 | -15.28% | 1 | 12 | 112.50% |
| CGC240119P00003500 | 2022-08-09 10:52AM EST | 3.50 | 1.71 | 1.54 | 1.75 | 0.00 | - | 8 | 32 | 112.89% |
| CGC240119P00004000 | 2022-08-11 8:47AM EST | 4.00 | 1.86 | 1.93 | 2.08 | -0.22 | -10.58% | 1 | 19 | 110.25% |
| CGC240119P00005000 | 2022-08-03 9:28AM EST | 5.00 | 2.90 | 2.68 | 2.87 | 0.00 | - | 2 | 1,603 | 105.47% |
| CGC240119P00007500 | 2022-08-02 8:48AM EST | 7.50 | 5.25 | 4.80 | 5.05 | 0.00 | - | 1 | 833 | 97.85% |
| CGC240119P00010000 | 2022-08-08 2:49PM EST | 10.00 | 7.21 | 7.15 | 7.35 | 0.00 | - | 33 | 1,116 | 92.77% |
| CGC240119P00012500 | 2022-07-22 2:43PM EST | 12.50 | 10.16 | 9.50 | 9.70 | 0.00 | - | 1 | 571 | 74.22% |
| CGC240119P00015000 | 2022-08-08 9:05AM EST | 15.00 | 12.05 | 11.90 | 12.10 | -0.10 | -0.82% | 4 | 1,428 | 81.25% |
| CGC240119P00017500 | 2022-08-08 1:41PM EST | 17.50 | 14.45 | 14.30 | 14.50 | 0.00 | - | 2 | 285 | 0.00% |
| CGC240119P00020000 | 2022-07-22 2:17PM EST | 20.00 | 16.91 | 16.75 | 17.15 | -0.58 | -3.32% | 10 | 511 | 105.47% |
| CGC240119P00022500 | 2022-08-08 1:41PM EST | 22.50 | 19.38 | 19.25 | 19.45 | 0.00 | - | 1 | 24 | 0.00% |
| CGC240119P00025000 | 2022-07-13 11:52AM EST | 25.00 | 22.80 | 21.65 | 22.10 | 0.00 | - | 6 | 103 | 99.61% |
| CGC240119P00027500 | 2022-08-10 8:35AM EST | 27.50 | 24.60 | 24.25 | 24.45 | +24.60 | - | 5 | 29 | 0.00% |
| CGC240119P00030000 | 2022-07-21 8:45AM EST | 30.00 | 27.20 | 26.70 | 27.00 | 0.00 | - | 10 | 135 | 0.00% |
© 2023 Yahoo. All rights reserved.
